Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.07 | -11.67% | 57 | 987 | 2024-07-19 | 11.28 | 0.00 | - | 6 | 135 |
| 2.20 | +0.13 | +6.28% | 2 | 146 | 2024-08-16 | 14.23 | 0.00 | - | 10 | 13 |
| 3.80 | +0.40 | +11.76% | 3 | 322 | 2024-09-20 | 17.38 | 0.00 | - | 10 | 137 |
| 6.00 | 0.00 | - | 2 | 117 | 2024-11-15 | 16.64 | 0.00 | - | 6 | 26 |
| 6.80 | -1.33 | -16.36% | 1 | 42 | 2024-12-20 | 16.70 | 0.00 | - | 1 | 6 |
| 7.82 | 0.00 | - | 13 | 182 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 3 |
| 9.57 | 0.00 | - | 400 | 401 | 2025-02-21 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 121 | 2026-01-16 | 20.70 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.