Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -0.14 | -4.75% | 14 | 851 | 2024-07-19 | 3.90 | -0.82 | -17.37% | 8 | 617 |
| 5.40 | +0.40 | +8.00% | 15 | 214 | 2024-08-16 | 7.20 | -0.02 | -0.28% | 1 | 27 |
| 7.00 | 0.00 | - | 1 | 244 | 2024-09-20 | 8.40 | 0.00 | - | 16 | 544 |
| 9.50 | 0.00 | - | 1 | 56 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 46 |
| 11.99 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.63 | 0.00 | - | 1 | 66 |
| 11.50 | -0.50 | -4.17% | 14 | 277 | 2025-01-17 | 11.31 | 0.00 | - | 10 | 671 |
| 12.70 | 0.00 | - | 11 | 11 | 2025-02-21 | 13.85 | 0.00 | - | 4 | 24 |
| 19.30 | -0.30 | -1.53% | 3 | 74 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.