Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 571 | 0 |
| 18.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 7 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 0 |
| 17.02 | 0.00 | - | 30 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 17 | 0 |
| 27.88 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 17.87 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 31.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.