Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | -1.92 | -9.29% | 16 | 167 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 168 |
| 20.50 | +0.24 | +1.18% | 1 | 57 | 2024-11-15 | 0.90 | -0.06 | -6.25% | 26 | 147 |
| 16.50 | 0.00 | - | 30 | 72 | 2024-12-20 | 2.10 | -1.10 | -34.38% | 1 | 18 |
| 22.85 | 0.00 | - | 61 | 820 | 2025-01-17 | 2.72 | +0.02 | +0.74% | 1 | 208 |
| 7.74 | 0.00 | - | 31 | 6 | 2025-02-21 | 5.50 | 0.00 | - | 2 | 28 |
| 24.00 | +0.40 | +1.69% | 7 | 105 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 27 |
| 26.65 | 0.00 | - | 6 | 215 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 168 |
| 29.68 | 0.00 | - | 2 | 2 | 2027-01-15 | 21.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.