Southern Copper Corporation (SCCO.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 08:54AM CST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 20 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 19 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 18 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 17 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 14 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | - |
| 13 June 2024 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 6 |
| 12 June 2024 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | - |
| 11 June 2024 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | - |
| 10 June 2024 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | - |
| 07 June 2024 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | 1,996.36 | 124 |
| 06 June 2024 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | - |
| 05 June 2024 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 2,798 |
| 04 June 2024 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | - |
| 03 June 2024 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | - |
| 31 May 2024 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | 2,056.99 | 20 |
| 30 May 2024 | 2,049.59 | 2,049.59 | 2,049.59 | 2,049.59 | 2,049.59 | 73 |
| 29 May 2024 | 2,032.20 | 2,073.99 | 2,032.20 | 2,073.99 | 2,073.99 | 61 |
| 28 May 2024 | 2,032.00 | 2,032.20 | 2,032.00 | 2,032.20 | 2,032.20 | 49 |
| 27 May 2024 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | - |
| 24 May 2024 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | - |
| 23 May 2024 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 15 |
| 22 May 2024 | 2,000.00 | 2,000.00 | 1,948.00 | 1,948.00 | 1,948.00 | 67 |
| 21 May 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - |
| 20 May 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - |
| 17 May 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - |
| 16 May 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - |
| 15 May 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 43 |
| 14 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 13 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 10 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 09 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 08 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 07 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 07 May 2024 | 1.0104:1 Stock split | |||||
| 06 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | - |
| 03 May 2024 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | 8 |
| 02 May 2024 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | - |
| 30 Apr 2024 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | - |
| 29 Apr 2024 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | 9 |
| 26 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 25 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 24 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 23 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 22 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 19 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 18 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 17 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 16 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 15 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 12 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 11 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 10 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | - |
| 09 Apr 2024 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 5 |
| 08 Apr 2024 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | - |
| 05 Apr 2024 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | - |
| 04 Apr 2024 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 170 |
| 03 Apr 2024 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | - |
| 02 Apr 2024 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | - |
| 01 Apr 2024 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 | 10 |
| 27 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 26 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 25 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 22 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 21 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 20 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | - |
| 19 Mar 2024 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 1,652.81 | 3,000 |
| 15 Mar 2024 | 1,697.35 | 1,697.35 | 1,697.35 | 1,697.35 | 1,697.35 | 12 |
| 14 Mar 2024 | 1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | - |
| 13 Mar 2024 | 1,400.44 | 1,515.44 | 1,400.44 | 1,515.44 | 1,515.44 | 23 |
| 12 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 11 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 08 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 07 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 06 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 05 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 04 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 01 Mar 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 29 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 28 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 27 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 26 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 23 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 22 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | - |
| 21 Feb 2024 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 2,424 |
| 20 Feb 2024 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | - |
| 19 Feb 2024 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | - |
| 16 Feb 2024 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | - |
| 15 Feb 2024 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | - |
| 14 Feb 2024 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 45 |
| 13 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | - |
| 12 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | - |
| 12 Feb 2024 | 0.791766 Dividend | |||||
| 09 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 08 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 07 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 06 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 02 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 01 Feb 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| 31 Jan 2024 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 1,380.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.