SilverBox Corp III (SBXC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.59

0.00

(0.00%)

At close: 03:58PM EDT

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	10.59	10.59	10.59	10.59	10.59	100
20 June 2024	10.61	10.61	10.58	10.59	10.59	46,200
18 June 2024	10.65	10.65	10.65	10.65	10.65	200
17 June 2024	10.58	10.59	10.58	10.58	10.58	275,100
14 June 2024	10.58	10.58	10.57	10.57	10.57	1,000
13 June 2024	10.58	10.58	10.57	10.57	10.57	2,600
12 June 2024	10.57	10.57	10.57	10.57	10.57	-
11 June 2024	10.57	10.57	10.57	10.57	10.57	27,400
10 June 2024	10.58	10.58	10.57	10.58	10.58	12,500
07 June 2024	10.60	10.60	10.57	10.57	10.57	1,400
06 June 2024	10.57	10.57	10.57	10.57	10.57	-
05 June 2024	10.57	10.58	10.57	10.57	10.57	20,700
04 June 2024	10.57	10.57	10.56	10.57	10.57	137,000
03 June 2024	10.57	10.60	10.57	10.60	10.60	8,500
31 May 2024	10.57	10.57	10.57	10.57	10.57	2,600
30 May 2024	10.57	10.57	10.57	10.57	10.57	4,100
29 May 2024	10.57	10.57	10.56	10.56	10.56	80,300
28 May 2024	10.57	10.57	10.55	10.56	10.56	800
24 May 2024	10.56	10.56	10.55	10.55	10.55	6,100
23 May 2024	10.55	10.55	10.55	10.55	10.55	500
22 May 2024	10.55	10.58	10.55	10.55	10.55	3,200
21 May 2024	10.55	10.56	10.55	10.56	10.56	700
20 May 2024	10.55	10.55	10.55	10.55	10.55	8,300
17 May 2024	10.55	10.55	10.55	10.55	10.55	700
16 May 2024	10.56	10.56	10.55	10.55	10.55	13,300
15 May 2024	10.56	10.56	10.55	10.55	10.55	25,800
14 May 2024	10.55	10.55	10.55	10.55	10.55	3,700
13 May 2024	10.56	10.56	10.56	10.56	10.56	400
10 May 2024	10.56	10.56	10.56	10.56	10.56	2,600
09 May 2024	10.56	10.56	10.56	10.56	10.56	2,000
08 May 2024	10.56	10.56	10.55	10.55	10.55	27,600
07 May 2024	10.57	10.57	10.55	10.56	10.56	107,500
06 May 2024	10.56	10.56	10.56	10.56	10.56	5,500
03 May 2024	10.55	10.55	10.55	10.55	10.55	-
02 May 2024	10.55	10.55	10.55	10.55	10.55	-
01 May 2024	10.55	10.55	10.55	10.55	10.55	3,100
30 Apr 2024	10.55	10.55	10.55	10.55	10.55	60,900
29 Apr 2024	10.56	10.56	10.54	10.56	10.56	29,300
26 Apr 2024	10.56	10.56	10.55	10.55	10.55	3,800
25 Apr 2024	11.05	11.06	10.53	10.56	10.56	12,400
24 Apr 2024	10.55	10.57	10.55	10.56	10.56	13,200
23 Apr 2024	10.56	10.56	10.55	10.56	10.56	226,300
22 Apr 2024	10.55	10.57	10.55	10.56	10.56	793,500
19 Apr 2024	10.55	10.68	10.51	10.53	10.53	9,200
18 Apr 2024	10.55	10.55	10.53	10.53	10.53	24,200
17 Apr 2024	10.53	10.53	10.51	10.53	10.53	281,500
16 Apr 2024	10.55	10.55	10.55	10.55	10.55	29,000
15 Apr 2024	10.51	10.51	10.50	10.51	10.51	8,300
12 Apr 2024	10.52	10.52	10.50	10.50	10.50	1,200
11 Apr 2024	10.50	10.51	10.50	10.51	10.51	6,600
10 Apr 2024	10.51	10.51	10.50	10.50	10.50	1,200
09 Apr 2024	10.50	10.50	10.50	10.50	10.50	6,200
08 Apr 2024	10.51	10.51	10.49	10.49	10.49	9,200
05 Apr 2024	10.51	10.51	10.49	10.50	10.50	12,700
04 Apr 2024	10.50	10.51	10.49	10.51	10.51	285,100
03 Apr 2024	10.50	10.50	10.48	10.48	10.48	10,600
02 Apr 2024	10.46	10.50	10.46	10.48	10.48	55,800
01 Apr 2024	10.49	10.49	10.48	10.48	10.48	4,200
28 Mar 2024	10.49	10.49	10.48	10.48	10.48	7,600
27 Mar 2024	10.49	10.50	10.49	10.49	10.49	40,000
26 Mar 2024	10.49	10.49	10.48	10.48	10.48	500
25 Mar 2024	10.48	10.49	10.48	10.48	10.48	4,100
22 Mar 2024	10.48	10.48	10.48	10.48	10.48	-
21 Mar 2024	10.49	10.50	10.48	10.48	10.48	58,000
20 Mar 2024	10.49	10.50	10.48	10.49	10.49	54,400
19 Mar 2024	10.49	10.50	10.49	10.49	10.49	371,700
18 Mar 2024	10.48	10.50	10.48	10.49	10.49	543,300
15 Mar 2024	10.47	10.55	10.47	10.47	10.47	64,800
14 Mar 2024	10.48	10.63	10.47	10.47	10.47	4,300
13 Mar 2024	10.48	10.48	10.47	10.48	10.48	1,300
12 Mar 2024	10.47	10.50	10.47	10.47	10.47	58,100
11 Mar 2024	10.51	10.51	10.44	10.45	10.45	14,400
08 Mar 2024	10.49	10.49	10.43	10.49	10.49	4,300
07 Mar 2024	10.50	10.50	10.45	10.45	10.45	800
06 Mar 2024	10.56	10.56	10.45	10.45	10.45	1,200
05 Mar 2024	10.46	10.46	10.46	10.46	10.46	-
04 Mar 2024	10.46	10.46	10.46	10.46	10.46	700
01 Mar 2024	10.47	10.47	10.47	10.47	10.47	3,900
29 Feb 2024	10.43	10.50	10.43	10.44	10.44	3,500
28 Feb 2024	10.43	10.44	10.43	10.44	10.44	1,300
27 Feb 2024	10.55	10.55	10.43	10.50	10.50	8,400
26 Feb 2024	10.55	10.55	10.43	10.43	10.43	6,700
23 Feb 2024	10.43	10.50	10.43	10.43	10.43	164,200
22 Feb 2024	10.43	10.43	10.43	10.43	10.43	1,100
21 Feb 2024	10.43	10.43	10.43	10.43	10.43	-
20 Feb 2024	10.43	10.43	10.43	10.43	10.43	300
16 Feb 2024	10.40	10.43	10.40	10.43	10.43	2,300
15 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
14 Feb 2024	10.40	10.40	10.40	10.40	10.40	200
13 Feb 2024	10.51	10.51	10.39	10.40	10.40	1,700
12 Feb 2024	10.40	10.40	10.40	10.40	10.40	1,700
09 Feb 2024	10.40	10.40	10.39	10.40	10.40	4,300
08 Feb 2024	10.40	10.40	10.40	10.40	10.40	600
07 Feb 2024	10.37	10.40	10.37	10.40	10.40	1,200
06 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
05 Feb 2024	10.40	10.40	10.40	10.40	10.40	300
02 Feb 2024	10.40	10.40	10.40	10.40	10.40	7,900
01 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
31 Jan 2024	10.39	10.40	10.39	10.40	10.40	13,900
30 Jan 2024	10.45	10.50	10.36	10.36	10.36	5,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,975.10-64.80(-0.81%)

AUD/USD0.6642-0.0001(-0.01%)

ASX 2007,733.70-62.30(-0.80%)

OIL81.00+0.27(+0.33%)

GOLD2,338.60+7.40(+0.32%)

Bitcoin AUD92,101.33-4,750.31(-4.90%)

SilverBox Corp III (SBXC)

ALL ORDS
7,975.10
-64.80(-0.81%)

AUD/USD
0.6642
-0.0001(-0.01%)

ASX 200
7,733.70
-62.30(-0.80%)

OIL
81.00
+0.27(+0.33%)

GOLD
2,338.60
+7.40(+0.32%)

Bitcoin AUD
92,101.33
-4,750.31(-4.90%)