Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00009000 | 2024-04-18 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 105.86% |
| SBSW241018C00009000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 154 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 264.06% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.