Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00007000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 156.25% |
| SBSW240621C00007000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 1.64 | 1.85 | 2.85 | 0.00 | - | 5 | 60 | 364.84% |
| SBSW240621P00007000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.10 | 0.00 | - | - | 40 | 66.41% |
© 2024 Yahoo. All rights reserved.