Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517C00006000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,864 | 90.63% |
SBSW240621C00006000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 146 | 661 | 50.39% |
SBSW240719C00006000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 8 | 1,892 | 57.62% |
SBSW241018C00006000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 218 | 2,654 | 60.16% |
SBSW250117C00006000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 237 | 409 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517P00006000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.15 | 0.00 | - | 3 | 231 | 79.69% |
SBSW240621P00006000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 17 | 63.67% |
SBSW240719P00006000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 1.22 | 1.05 | 2.15 | 0.00 | - | 2 | 134 | 110.35% |
SBSW241018P00006000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 1.23 | 1.25 | 1.40 | -0.27 | -18.00% | 1 | 101 | 51.56% |