Australia markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.04-0.01 (-0.20%)
At close: 04:00PM EDT
5.02 -0.02 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240517C000060002024-05-10 3:34PM EDT2024-05-170.050.000.050.00-16,86490.63%
SBSW240621C000060002024-05-10 3:54PM EDT2024-06-210.100.050.10-0.05-33.33%14666150.39%
SBSW240719C000060002024-05-10 3:56PM EDT2024-07-190.200.150.25-0.01-4.76%81,89257.62%
SBSW241018C000060002024-05-10 2:04PM EDT2024-10-180.450.450.50-0.05-10.00%2182,65460.16%
SBSW250117C000060002024-05-09 2:12PM EDT2025-01-170.650.600.700.00-23740958.79%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240517P000060002024-05-08 9:30AM EDT2024-05-171.250.801.150.00-323179.69%
SBSW240621P000060002024-04-22 10:04AM EDT2024-06-211.100.951.100.00--1763.67%
SBSW240719P000060002024-05-06 1:40PM EDT2024-07-191.221.052.150.00-2134110.35%
SBSW241018P000060002024-04-30 10:00AM EDT2024-10-181.231.251.40-0.27-18.00%110151.56%