Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00005000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1,003 | 6,346 | 55.47% |
| SBSW240621C00005000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 105 | 740 | 52.34% |
| SBSW240719C00005000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 172 | 8,045 | 54.88% |
| SBSW241018C00005000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 178 | 2,308 | 58.98% |
| SBSW250117C00005000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 329 | 17,619 | 62.60% |
| SBSW260116C00005000 | 2024-05-10 10:13AM EDT | 2026-01-16 | 1.76 | 1.60 | 1.75 | +0.02 | +1.15% | 79 | 6,590 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00005000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 449 | 5,668 | 51.95% |
| SBSW240621P00005000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 72 | 747 | 50.78% |
| SBSW240719P00005000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 57 | 3,989 | 53.71% |
| SBSW241018P00005000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 3 | 2,195 | 50.59% |
| SBSW250117P00005000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 1 | 6,055 | 52.73% |
| SBSW260116P00005000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.45 | 0.00 | - | 82 | 3,845 | 51.71% |
© 2024 Yahoo. All rights reserved.