Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00004000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 1.15 | 0.35 | 1.10 | +0.15 | +15.00% | 2 | 333 | 160.94% |
| SBSW240621C00004000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | 0.00 | - | 31 | 92 | 68.75% |
| SBSW240719C00004000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | +0.04 | +3.45% | 11 | 370 | 75.78% |
| SBSW241018C00004000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 1.45 | 1.20 | 1.65 | +0.07 | +5.07% | 20 | 282 | 67.77% |
| SBSW250117C00004000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.43 | 0.80 | 1.75 | 0.00 | - | 14 | 88 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 837 | 126.56% |
| SBSW240621P00004000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 438 | 57.81% |
| SBSW240719P00004000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 563 | 50.78% |
| SBSW241018P00004000 | 2024-05-09 3:19PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 3,609 | 56.84% |
| SBSW250117P00004000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1,843 | 209 | 55.37% |
© 2024 Yahoo. All rights reserved.