Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00003000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 1.98 | 1.85 | 2.20 | 0.00 | - | 4 | 780 | 400.00% |
| SBSW240621C00003000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.15 | 0.00 | - | 3 | 2 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 564.06% |
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.