Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621C00005000 | 2024-06-04 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.26 | -83.87% | 200 | 15,721 | 60.16% |
SBSW240719C00005000 | 2024-06-04 12:39PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 493 | 7,695 | 58.98% |
SBSW241018C00005000 | 2024-06-04 12:10PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | -0.18 | -25.35% | 246 | 2,857 | 63.48% |
SBSW250117C00005000 | 2024-06-04 12:06PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | -0.26 | -25.74% | 324 | 17,651 | 64.84% |
SBSW260116C00005000 | 2024-06-04 12:42PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.40 | -0.40 | -22.22% | 458 | 7,677 | 66.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621P00005000 | 2024-06-04 12:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.30 | +150.00% | 842 | 11,107 | 55.86% |
SBSW240719P00005000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.60 | +0.20 | +54.05% | 405 | 4,272 | 52.34% |
SBSW241018P00005000 | 2024-06-04 11:48AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | +0.16 | +25.00% | 50 | 2,379 | 50.98% |
SBSW250117P00005000 | 2024-06-04 11:32AM EDT | 2025-01-17 | 1.04 | 0.90 | 1.05 | +0.24 | +30.00% | 271 | 6,525 | 50.00% |
SBSW260116P00005000 | 2024-06-04 11:27AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.50 | +0.15 | +12.00% | 4 | 8,105 | 53.71% |