Australia markets open in 7 hours

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5850-0.4750 (-9.38%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621C000050002024-06-04 12:09PM EDT2024-06-210.050.050.15-0.26-83.87%20015,72160.16%
SBSW240719C000050002024-06-04 12:39PM EDT2024-07-190.220.200.25-0.23-51.11%4937,69558.98%
SBSW241018C000050002024-06-04 12:10PM EDT2024-10-180.530.500.60-0.18-25.35%2462,85763.48%
SBSW250117C000050002024-06-04 12:06PM EDT2025-01-170.750.750.80-0.26-25.74%32417,65164.84%
SBSW260116C000050002024-06-04 12:42PM EDT2026-01-161.351.351.40-0.40-22.22%4587,67766.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621P000050002024-06-04 12:26PM EDT2024-06-210.500.450.50+0.30+150.00%84211,10755.86%
SBSW240719P000050002024-06-04 12:34PM EDT2024-07-190.570.550.60+0.20+54.05%4054,27252.34%
SBSW241018P000050002024-06-04 11:48AM EDT2024-10-180.800.800.85+0.16+25.00%502,37950.98%
SBSW250117P000050002024-06-04 11:32AM EDT2025-01-171.040.901.05+0.24+30.00%2716,52550.00%
SBSW260116P000050002024-06-04 11:27AM EDT2026-01-161.401.301.50+0.15+12.00%48,10553.71%