Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240621C00015000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.39% |
| SBS240719C00015000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 74.12% |
| SBS241018C00015000 | 2024-05-14 12:38PM EDT | 2024-10-18 | 1.50 | 0.30 | 1.30 | 0.00 | - | 12 | 30 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00015000 | 2024-06-12 3:07PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.60 | 0.00 | - | 11 | 12 | 54.10% |
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 52.10% |
| SBS250117P00015000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 73.68% |
© 2024 Yahoo. All rights reserved.