Australia markets open in 5 hours 38 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22-0.60 (-4.34%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240719C000150002024-06-24 10:57AM EDT2024-07-190.450.000.700.00-155170.70%
SBS241018C000150002024-06-24 10:57AM EDT2024-10-181.000.001.350.00-54067.97%
SBS250117C000150002024-06-25 9:30AM EDT2025-01-171.050.001.80-0.40-27.59%1762.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240719P000150002024-06-12 3:07PM EDT2024-07-191.550.002.750.00-1112122.07%
SBS241018P000150002024-02-21 10:30AM EDT2024-10-181.400.602.350.00--1040.38%
SBS250117P000150002024-06-25 9:30AM EDT2025-01-171.551.752.950.00-1446.09%