Australia markets closed

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92+0.06 (+0.43%)
At close: 04:00PM EDT
13.92 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240621C000150002024-06-04 3:15PM EDT2024-06-210.650.000.750.00-33100.39%
SBS240719C000150002024-05-08 11:58AM EDT2024-07-191.400.000.850.00-11374.12%
SBS241018C000150002024-05-14 12:38PM EDT2024-10-181.500.301.300.00-123052.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBS240719P000150002024-06-12 3:07PM EDT2024-07-191.550.001.600.00-111254.10%
SBS241018P000150002024-02-21 10:30AM EDT2024-10-181.400.602.350.00--1052.10%
SBS250117P000150002024-06-14 9:30AM EDT2025-01-171.850.003.800.00-1173.68%