Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00015000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 15 | 51 | 70.70% |
| SBS241018C00015000 | 2024-06-24 10:57AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 40 | 67.97% |
| SBS250117C00015000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.80 | -0.40 | -27.59% | 1 | 7 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00015000 | 2024-06-12 3:07PM EDT | 2024-07-19 | 1.55 | 0.00 | 2.75 | 0.00 | - | 11 | 12 | 122.07% |
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 40.38% |
| SBS250117P00015000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.55 | 1.75 | 2.95 | 0.00 | - | 1 | 4 | 46.09% |
© 2024 Yahoo. All rights reserved.