Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517C00007500 | 2024-04-22 3:41PM EDT | 7.50 | 8.40 | 7.60 | 9.50 | 0.00 | - | - | 0 | 1,434.38% |
| SBS240517C00015000 | 2024-05-16 1:03PM EDT | 15.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 92.19% |
| SBS240517C00017500 | 2024-04-30 9:54AM EDT | 17.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 10 | 293.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517P00020000 | 2024-03-18 10:55AM EDT | 20.00 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 691.02% |
© 2024 Yahoo. All rights reserved.