Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018C00005000 | 2024-09-09 2:55PM EDT | 5.00 | 12.00 | 9.50 | 13.20 | 0.00 | - | 1 | 0 | 896.09% |
| SBS241018C00012500 | 2024-08-26 9:37AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SBS241018C00015000 | 2024-10-11 12:45PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| SBS241018C00017500 | 2024-10-02 10:28AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| SBS241018C00020000 | 2024-09-10 12:27PM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 192.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00015000 | 2024-09-19 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SBS241018P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBS241018P00022500 | 2024-09-10 1:38PM EDT | 22.50 | 5.40 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 285.94% |
© 2024 Yahoo. All rights reserved.