Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00012500 | 2024-05-24 1:02PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 58.59% |
| SBS241018C00012500 | 2024-05-28 10:58AM EDT | 2024-10-18 | 2.45 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 81.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 2023-12-27 11:44AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 67.38% |
© 2024 Yahoo. All rights reserved.