Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018C00012500 | 2024-05-28 10:58AM EDT | 12.50 | 2.45 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 77.44% |
| SBS241018C00015000 | 2024-06-20 12:34PM EDT | 15.00 | 0.56 | 0.00 | 1.30 | 0.00 | - | 5 | 35 | 56.45% |
| SBS241018C00017500 | 2024-04-15 1:15PM EDT | 17.50 | 0.80 | 0.35 | 1.10 | 0.00 | - | 2 | 44 | 58.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 50.88% |
| SBS241018P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.