Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240517C00007500 | 2024-04-22 3:41PM EDT | 7.50 | 8.40 | 7.80 | 9.70 | 0.00 | - | - | 0 | 344.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240517P00020000 | 2024-03-18 10:55AM EDT | 20.00 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 100.78% |