Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 25 | 233 | 20.80% |
| SBRA240719C00015000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 1,749 | 22.36% |
| SBRA241018C00015000 | 2024-05-21 11:22AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 915 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00015000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.40 | -0.38 | -44.71% | 1 | 9 | 63.38% |
| SBRA240719P00015000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | -0.30 | -33.33% | 20 | 225 | 19.83% |
| SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.20 | 0.00 | - | 6 | 82 | 23.73% |
© 2024 Yahoo. All rights reserved.