Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-04-25 10:49AM EDT | 12.50 | 1.35 | 0.25 | 2.60 | 0.00 | - | 9 | 10 | 159.38% |
| SBRA240517C00015000 | 2024-04-29 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 157 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 93.75% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 47.27% |
| SBRA240517P00015000 | 2024-04-03 2:15PM EDT | 15.00 | 0.89 | 1.05 | 2.70 | 0.00 | - | 4 | 13 | 101.56% |
© 2024 Yahoo. All rights reserved.