Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00012500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.30 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 59.57% |
| SBRA241018C00012500 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.01 | 0.10 | 2.35 | 0.00 | - | 200 | 230 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 12 | 51.76% |
| SBRA240719P00012500 | 2024-05-20 10:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 518 | 34.18% |
| SBRA241018P00012500 | 2024-05-17 2:25PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 2 | 446 | 25.98% |
© 2024 Yahoo. All rights reserved.