Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA241018C00010000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 4.39 | 4.20 | 5.70 | 0.00 | - | 4 | 4 | 63.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240719P00010000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 58.98% |
SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 43.85% |