Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 571 | 25.39% |
| SBRA240719C00015000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 4 | 1,766 | 24.02% |
| SBRA241018C00015000 | 2024-06-03 10:11AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 872 | 22.71% |
| SBRA250117C00015000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 423 | 24.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00015000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 26 | 50.39% |
| SBRA240719P00015000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.05 | 0.00 | - | 20 | 245 | 37.01% |
| SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.50 | 0.00 | - | 6 | 82 | 34.33% |
© 2024 Yahoo. All rights reserved.