Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00012500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBRA241018C00012500 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 200 | 230 | 0.00% |
| SBRA250117C00012500 | 2024-05-28 3:49PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SBRA240719P00012500 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 488 | 12.50% |
| SBRA241018P00012500 | 2024-05-30 1:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 535 | 6.25% |
| SBRA250117P00012500 | 2024-05-28 3:30PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.