Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018C00010000 | 2024-05-17 2:14PM EDT | 10.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SBRA241018C00012500 | 2024-05-16 10:48AM EDT | 12.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 200 | 230 | 0.00% |
| SBRA241018C00015000 | 2024-05-31 10:56AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 872 | 1.56% |
| SBRA241018C00017500 | 2024-05-17 10:16AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| SBRA241018C00020000 | 2024-04-25 10:58AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 0 | 62.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 46.58% |
| SBRA241018P00012500 | 2024-05-30 1:39PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 535 | 6.25% |
| SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 17.50 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 57.72% |
© 2024 Yahoo. All rights reserved.