Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-05-20 3:53PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 233 | 22.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 43.16% |
| SBRA240621P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 2 | 9 | 17.97% |
| SBRA240621P00017500 | 2024-05-08 2:40PM EDT | 17.50 | 2.95 | 2.70 | 3.10 | 0.00 | - | - | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.