SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-05-06 1:47PM EDT | 25.00 | 8.20 | 8.00 | 10.00 | +1.60 | +24.24% | 12 | 14 | 141.99% |
| SBOW240517C00030000 | 2024-05-06 2:28PM EDT | 30.00 | 3.60 | 3.40 | 4.30 | +2.10 | +140.00% | 64 | 235 | 63.28% |
| SBOW240517C00035000 | 2024-05-06 12:47PM EDT | 35.00 | 0.40 | 0.25 | 0.55 | +0.35 | +700.00% | 1 | 91 | 45.90% |
| SBOW240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 53.91% |
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 122.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 50 | 168.55% |
| SBOW240517P00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 66 | 132.81% |
| SBOW240517P00030000 | 2024-05-06 1:11PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | -0.70 | -77.78% | 2 | 93 | 54.10% |
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 35.00 | 5.15 | 1.25 | 2.10 | 0.00 | - | 2 | 17 | 49.51% |
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 45.00 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 255.76% |
© 2024 Yahoo. All rights reserved.