Australia markets closed

S Split Corp (SBN-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.780.00 (0.00%)
At close: 10:39AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.788.788.788.788.78-
02 May 20248.788.788.788.788.78-
01 May 20248.788.788.788.788.78-
30 Apr 20248.788.788.788.788.78-
29 Apr 20248.788.788.788.788.78-
26 Apr 20248.788.788.788.788.78-
25 Apr 20248.788.788.788.788.78-
24 Apr 20248.788.788.788.788.78-
23 Apr 20248.788.788.788.788.78-
22 Apr 20248.788.788.788.788.78400
19 Apr 20248.678.678.678.678.67-
18 Apr 20248.678.678.678.678.67-
17 Apr 20248.678.678.678.678.67-
16 Apr 20248.678.678.678.678.67-
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.678.678.678.678.67-
12 Apr 20240.04375 Dividend
11 Apr 20248.678.678.678.678.63-
10 Apr 20248.678.678.678.678.63-
09 Apr 20248.678.678.678.678.63-
08 Apr 20248.678.678.678.678.63-
05 Apr 20248.678.678.678.678.63-
04 Apr 20248.678.678.678.678.63-
03 Apr 20248.678.678.678.678.63-
02 Apr 20248.678.678.678.678.63-
01 Apr 20248.678.678.678.678.63-
28 Mar 20248.678.678.678.678.63-
27 Mar 20248.678.678.678.678.63-
26 Mar 20248.678.678.678.678.63-
25 Mar 20248.678.678.678.678.63-
22 Mar 20248.678.678.678.678.63-
21 Mar 20248.678.678.678.678.63-
20 Mar 20248.678.678.678.678.63-
19 Mar 20248.678.678.678.678.63-
18 Mar 20248.678.678.678.678.63-
15 Mar 20248.678.678.678.678.63-
14 Mar 20248.678.678.678.678.63-
14 Mar 20240.04375 Dividend
13 Mar 20248.678.678.678.678.58-
12 Mar 20248.678.678.678.678.58-
11 Mar 20248.678.678.678.678.58-
08 Mar 20248.678.678.678.678.58200
07 Mar 20249.009.009.009.008.91-
06 Mar 20249.009.008.999.008.912,101
05 Mar 20248.668.668.668.668.57300
04 Mar 20248.658.658.658.658.56100
01 Mar 20248.508.508.508.508.41-
29 Feb 20248.508.508.508.508.41-
28 Feb 20248.508.508.508.508.41-
27 Feb 20248.508.508.508.508.41-
26 Feb 20248.508.508.508.508.41-
23 Feb 20248.508.508.508.508.41-
22 Feb 20248.508.508.508.508.41-
21 Feb 20248.508.508.508.508.41-
20 Feb 20248.508.508.508.508.41-
16 Feb 20248.508.508.508.508.41-
15 Feb 20248.508.508.508.508.41-
14 Feb 20248.508.508.508.508.41300
14 Feb 20240.04375 Dividend
13 Feb 20248.318.318.318.318.18-
12 Feb 20248.318.318.318.318.18-
09 Feb 20248.318.318.318.318.18-
08 Feb 20248.318.318.318.318.18-
07 Feb 20248.318.318.318.318.18-
06 Feb 20248.318.318.318.318.18-
05 Feb 20248.318.318.318.318.18800
02 Feb 20248.298.298.298.298.16-
01 Feb 20248.298.298.298.298.16-
31 Jan 20248.298.298.298.298.16-
30 Jan 20248.298.298.298.298.16-
29 Jan 20248.298.298.298.298.16-
26 Jan 20248.298.298.298.298.16-
25 Jan 20248.298.298.298.298.16-
24 Jan 20248.298.298.298.298.16100
23 Jan 20248.318.318.318.318.18-
22 Jan 20248.318.318.318.318.18-
19 Jan 20248.318.318.318.318.18-
18 Jan 20248.318.318.318.318.18-
17 Jan 20248.318.318.318.318.18-
16 Jan 20248.318.318.318.318.18-
15 Jan 20248.318.318.318.318.18-
12 Jan 20248.318.318.318.318.18-
12 Jan 20240.04375 Dividend
11 Jan 20248.318.318.318.318.14400
10 Jan 20248.278.278.278.278.10-
09 Jan 20248.278.278.278.278.10-
08 Jan 20248.278.278.278.278.10-
05 Jan 20248.278.278.278.278.10-
04 Jan 20248.278.278.278.278.10-
03 Jan 20248.278.278.278.278.10-
02 Jan 20248.308.308.278.278.101,700
29 Dec 20238.308.308.308.308.13-
28 Dec 20238.308.308.308.308.13-
27 Dec 20238.308.308.308.308.13-
22 Dec 20238.308.308.308.308.13-
21 Dec 20238.308.308.308.308.13979
20 Dec 20238.258.258.258.258.08-
19 Dec 20238.258.258.258.258.08300
18 Dec 20238.258.258.258.258.08-
15 Dec 20238.258.258.258.258.081,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...