Sino Biopharmaceutical Limited (SBMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3149

0.0000

(0.00%)

At close: 09:47AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
01 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
30 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
25 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
24 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
23 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	500
18 Apr 2024	0.3490	0.3490	0.3490	0.3490	0.3490	1,000
17 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
16 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
15 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
12 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	500
11 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	2,000
08 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
05 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
04 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
03 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
02 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	1,000
01 Apr 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
28 Mar 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
27 Mar 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,300
26 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
25 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
22 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
21 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
20 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
18 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
15 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
14 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
13 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
11 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
08 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
07 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
06 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
05 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
04 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
01 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
29 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
28 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
27 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
23 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
22 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	45,500
21 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
20 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
14 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
13 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
07 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
06 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	200
05 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
02 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
01 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
31 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
30 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
29 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
26 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	200
25 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	200
24 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
23 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
22 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
19 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
18 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
17 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
16 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
11 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
10 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
09 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
08 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
05 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
04 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
03 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
02 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
29 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
28 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
27 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
26 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
22 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
21 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
20 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
19 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
18 Dec 2023	0.4160	0.4160	0.4160	0.4160	0.4160	800
15 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
14 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
13 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
12 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
11 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	100
08 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,585.77+5,598.67(+6.22%)

Sino Biopharmaceutical Limited (SBMFF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,585.77
+5,598.67(+6.22%)