Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621C00010000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.35 | 0.00 | - | 2 | 78 | 52.93% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 141.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00010000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 10 | 1,323 | 45.12% |
| SBH240920P00010000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 82 | 72.85% |
| SBH241220P00010000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.20 | 0.75 | 1.45 | 0.00 | - | 4 | 605 | 60.40% |
© 2024 Yahoo. All rights reserved.