Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.80 | 6.90 | 0.00 | - | - | 9 | 428.52% |
| SBH240517C00010000 | 2024-04-29 3:53PM EDT | 10.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 313 | 71.29% |
| SBH240517C00012500 | 2024-05-03 11:49AM EDT | 12.50 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 1 | 64 | 55.47% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-05-03 11:51AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 739 | 68.36% |
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 1.70 | 2.70 | 0.00 | - | 55 | 133 | 125.78% |
© 2024 Yahoo. All rights reserved.