Australia markets closed

Franklin Multi-Asset Conservative Gr A (SBBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.94+0.13 (+0.94%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.9413.9413.9413.9413.94-
01 May 202413.8113.8113.8113.8113.81-
30 Apr 202413.8213.8213.8213.8213.82-
29 Apr 202413.9813.9813.9813.9813.98-
26 Apr 202413.9413.9413.9413.9413.94-
25 Apr 202413.8613.8613.8613.8613.86-
24 Apr 202413.9213.9213.9213.9213.92-
23 Apr 202413.9413.9413.9413.9413.94-
22 Apr 202413.8213.8213.8213.8213.82-
19 Apr 202413.7313.7313.7313.7313.73-
18 Apr 202413.7713.7713.7713.7713.77-
17 Apr 202413.8013.8013.8013.8013.80-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202413.8813.8813.8813.8813.88-
12 Apr 202414.1314.1314.1314.1314.13-
11 Apr 202414.1314.1314.1314.1314.13-
10 Apr 202414.0914.0914.0914.0914.09-
09 Apr 202414.2414.2414.2414.2414.24-
08 Apr 202414.2314.2314.2314.2314.23-
05 Apr 202414.2314.2314.2314.2314.23-
04 Apr 202414.1714.1714.1714.1714.17-
03 Apr 202414.2414.2414.2414.2414.24-
02 Apr 202414.2114.2114.2114.2114.21-
01 Apr 202414.2814.2814.2814.2814.28-
28 Mar 202414.3614.3614.3614.3614.36-
27 Mar 202414.3614.3614.3614.3614.36-
26 Mar 202414.2714.2714.2714.2714.27-
25 Mar 202414.3014.3014.3014.3014.30-
22 Mar 202414.3214.3214.3214.3214.32-
21 Mar 202414.3314.3314.3314.3314.33-
20 Mar 202414.2914.2914.2914.2914.29-
19 Mar 202414.2014.2014.2014.2014.20-
18 Mar 202414.1514.1514.1514.1514.15-
15 Mar 202414.1214.1214.1214.1214.12-
14 Mar 202414.1714.1714.1714.1714.17-
13 Mar 202414.2514.2514.2514.2514.25-
12 Mar 202414.2514.2514.2514.2514.25-
11 Mar 202414.1714.1714.1714.1714.17-
08 Mar 202414.1914.1914.1914.1914.19-
07 Mar 202414.2314.2314.2314.2314.23-
06 Mar 202414.1314.1314.1314.1314.13-
05 Mar 202414.0614.0614.0614.0614.06-
04 Mar 202414.1114.1114.1114.1114.11-
01 Mar 202414.1214.1214.1214.1214.12-
29 Feb 202414.0314.0314.0314.0314.03-
28 Feb 202413.9813.9813.9813.9813.98-
27 Feb 202414.0014.0014.0014.0014.00-
26 Feb 202413.9913.9913.9913.9913.99-
23 Feb 202414.0114.0114.0114.0114.01-
22 Feb 202413.9813.9813.9813.9813.98-
21 Feb 202413.8313.8313.8313.8313.83-
20 Feb 202413.8313.8313.8313.8313.83-
16 Feb 202413.8713.8713.8713.8713.87-
15 Feb 202413.9113.9113.9113.9113.91-
14 Feb 202413.8313.8313.8313.8313.83-
13 Feb 202413.7213.7213.7213.7213.72-
12 Feb 202413.9013.9013.9013.9013.90-
09 Feb 202413.8813.8813.8813.8813.88-
08 Feb 202413.8413.8413.8413.8413.84-
07 Feb 202413.8413.8413.8413.8413.84-
06 Feb 202413.7913.7913.7913.7913.79-
05 Feb 202413.7413.7413.7413.7413.74-
02 Feb 202413.8113.8113.8113.8113.81-
01 Feb 202413.8113.8113.8113.8113.81-
31 Jan 202413.6813.6813.6813.6813.68-
30 Jan 202413.7713.7713.7713.7713.77-
29 Jan 202413.7613.7613.7613.7613.76-
26 Jan 202413.6813.6813.6813.6813.68-
25 Jan 202413.6713.6713.6713.6713.67-
24 Jan 202413.6013.6013.6013.6013.60-
23 Jan 202413.5913.5913.5913.5913.59-
22 Jan 202413.6013.6013.6013.6013.60-
19 Jan 202413.5613.5613.5613.5613.56-
18 Jan 202413.4813.4813.4813.4813.48-
17 Jan 202413.4213.4213.4213.4213.42-
16 Jan 202413.4913.4913.4913.4913.49-
12 Jan 202413.5913.5913.5913.5913.59-
11 Jan 202413.5613.5613.5613.5613.56-
10 Jan 202413.5413.5413.5413.5413.54-
09 Jan 202413.5013.5013.5013.5013.50-
08 Jan 202413.5313.5313.5313.5313.53-
05 Jan 202413.4113.4113.4113.4113.41-
04 Jan 202413.4113.4113.4113.4113.41-
03 Jan 202413.4513.4513.4513.4513.45-
02 Jan 202413.5213.5213.5213.5213.52-
29 Dec 202313.6013.6013.6013.6013.60-
28 Dec 202313.6313.6313.6313.6313.63-
28 Dec 20230.151 Dividend
28 Dec 20230.018 Capital gain
27 Dec 202313.8213.8213.8213.8213.65-
26 Dec 202313.7613.7613.7613.7613.59-
22 Dec 202313.7113.7113.7113.7113.54-
21 Dec 202313.6913.6913.6913.6913.52-
20 Dec 202313.6113.6113.6113.6113.44-
19 Dec 202313.7113.7113.7113.7113.54-
18 Dec 202313.6313.6313.6313.6313.46-
15 Dec 202313.6113.6113.6113.6113.44-
14 Dec 202313.6313.6313.6313.6313.46-
13 Dec 202313.5313.5313.5313.5313.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...