Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 64.27% |
SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SBAC241220C00280000 | 2024-04-16 11:54AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |