SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018C00220000 | 2024-09-16 11:25AM EDT | 220.00 | 28.50 | 15.60 | 17.90 | 0.00 | - | 83 | 148 | 46.48% |
| SBAC241018C00230000 | 2024-10-04 3:17PM EDT | 230.00 | 7.59 | 7.00 | 9.30 | -5.31 | -41.16% | 9 | 875 | 35.69% |
| SBAC241018C00240000 | 2024-10-04 3:17PM EDT | 240.00 | 2.09 | 1.40 | 3.30 | -3.36 | -61.65% | 18 | 813 | 29.60% |
| SBAC241018C00250000 | 2024-10-04 11:12AM EDT | 250.00 | 0.50 | 0.00 | 1.10 | -1.35 | -72.97% | 16 | 72 | 30.86% |
| SBAC241018C00260000 | 2024-09-27 3:31PM EDT | 260.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 38 | 50.00% |
| SBAC241018C00270000 | 2024-09-10 2:35PM EDT | 270.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 1 | 51.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018P00185000 | 2024-08-21 3:36PM EDT | 185.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 2 | 87.35% |
| SBAC241018P00190000 | 2024-10-04 9:49AM EDT | 190.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 3 | 3 | 51.56% |
| SBAC241018P00195000 | 2024-10-01 10:04AM EDT | 195.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 53.91% |
| SBAC241018P00200000 | 2024-09-30 12:14PM EDT | 200.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 54.74% |
| SBAC241018P00210000 | 2024-09-20 12:50PM EDT | 210.00 | 0.68 | 0.10 | 0.70 | -0.15 | -18.07% | 1 | 49 | 43.75% |
| SBAC241018P00220000 | 2024-10-04 2:13PM EDT | 220.00 | 0.89 | 0.30 | 2.25 | +0.11 | +14.10% | 1 | 338 | 44.26% |
| SBAC241018P00230000 | 2024-10-04 3:03PM EDT | 230.00 | 3.00 | 1.35 | 3.20 | +1.15 | +62.16% | 32 | 404 | 31.24% |
| SBAC241018P00240000 | 2024-10-04 9:30AM EDT | 240.00 | 7.53 | 5.50 | 8.70 | +2.43 | +47.65% | 1 | 89 | 34.14% |
| SBAC241018P00250000 | 2024-09-26 12:28PM EDT | 250.00 | 15.05 | 13.30 | 16.50 | 0.00 | - | 1 | 2 | 37.43% |
© 2024 Yahoo. All rights reserved.