Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.09-0.70 (-0.37%)
At close: 04:00PM EDT
188.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C001650002023-12-21 3:02PM EDT165.0087.2064.7073.000.00--3298.63%
SBAC240621C001750002024-04-30 1:21PM EDT175.0017.3112.6016.900.00-1244.20%
SBAC240621C001800002024-05-24 11:20AM EDT180.0011.807.9011.60-4.40-27.16%2333.47%
SBAC240621C001850002024-05-21 2:43PM EDT185.0014.507.007.700.00-111229.26%
SBAC240621C001900002024-05-24 11:20AM EDT190.005.204.504.70-0.20-3.70%24626.83%
SBAC240621C001950002024-05-24 3:59PM EDT195.002.662.552.85-1.14-30.00%46426.67%
SBAC240621C002000002024-05-24 3:09PM EDT200.001.230.201.75-0.45-26.79%119727.45%
SBAC240621C002100002024-05-24 9:41AM EDT210.000.350.050.45-0.10-22.22%112326.83%
SBAC240621C002200002024-05-24 10:00AM EDT220.000.050.000.30-0.25-83.33%1670632.45%
SBAC240621C002300002024-05-17 1:52PM EDT230.000.200.002.000.00-51,29850.76%
SBAC240621C002400002024-04-11 3:00PM EDT240.001.300.001.800.00-1329557.18%
SBAC240621C002500002024-04-22 10:32AM EDT250.000.660.000.000.00-1025.00%
SBAC240621C002600002024-04-02 11:41AM EDT260.000.700.002.550.00-2576.39%
SBAC240621C002700002024-03-18 9:40AM EDT270.000.750.004.300.00-419993.53%
SBAC240621C002800002024-02-06 4:56PM EDT280.001.450.004.700.00-214102.34%
SBAC240621C002900002024-02-01 10:30AM EDT290.001.600.004.400.00-218107.01%
SBAC240621C003000002023-12-12 3:31PM EDT300.003.301.302.800.00-223111.21%
SBAC240621C003100002023-12-21 1:43PM EDT310.003.600.701.450.00-118102.54%
SBAC240621C003400002023-11-30 11:17AM EDT340.001.001.251.500.00--1122.24%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001350002023-10-06 12:50PM EDT135.003.900.002.200.00-4481.08%
SBAC240621P001400002023-10-11 12:58PM EDT140.003.700.903.200.00-1486.74%
SBAC240621P001450002023-10-23 12:59PM EDT145.004.300.002.700.00-13170.31%
SBAC240621P001500002024-05-17 3:46PM EDT150.000.050.000.050.00-2734.67%
SBAC240621P001550002024-05-23 3:12PM EDT155.000.050.004.300.00-2464.43%
SBAC240621P001600002024-05-24 12:48PM EDT160.000.100.000.20-0.05-33.33%1731.84%
SBAC240621P001650002024-05-22 3:47PM EDT165.000.250.050.350.00-14029.83%
SBAC240621P001700002024-05-17 2:22PM EDT170.000.400.151.750.00-2338.50%
SBAC240621P001750002024-05-22 9:38AM EDT175.000.810.501.500.00-116329.24%
SBAC240621P001800002024-05-24 11:51AM EDT180.001.922.002.30-0.08-4.00%121326.61%
SBAC240621P001850002024-05-24 3:40PM EDT185.003.302.803.70+1.10+50.00%43724.73%
SBAC240621P001900002024-05-23 2:24PM EDT190.005.705.506.20+0.60+11.76%311124.85%
SBAC240621P001950002024-05-23 2:26PM EDT195.007.905.9010.500.00-413130.57%
SBAC240621P002000002024-05-22 1:41PM EDT200.008.508.6016.300.00-722542.65%
SBAC240621P002100002024-05-21 9:58AM EDT210.0013.4118.1025.900.00-12154.05%
SBAC240621P002200002024-05-24 11:56AM EDT220.0031.5027.0036.40+1.30+4.30%1168.96%
SBAC240621P002300002024-05-22 2:38PM EDT230.0040.2037.0046.400.00-71079.64%
SBAC240621P002400002023-11-03 12:23PM EDT240.0024.0711.1014.800.00-570.00%
SBAC240621P002700002023-12-28 11:20AM EDT270.0025.8042.3047.400.00--40.00%