Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C002400002024-04-11 3:00PM EDT2024-06-211.300.001.800.00-1329549.18%
SBAC240719C002400002024-05-03 11:28AM EDT2024-07-190.400.150.900.00-52130.64%
SBAC240920C002400002024-05-15 3:38PM EDT2024-09-201.951.204.500.00-202735.03%
SBAC241220C002400002024-05-14 12:55PM EDT2024-12-205.001.557.300.00-41232.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P002400002023-11-03 12:23PM EDT2024-06-2124.0711.1014.800.00-570.00%
SBAC240920P002400002024-05-01 2:49PM EDT2024-09-2050.6837.6046.000.00-1037.57%
SBAC241220P002400002024-05-01 2:49PM EDT2024-12-2051.1840.5046.800.00-12130.31%