SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240621C00230000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SBAC240719C00230000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240920C00230000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBAC241220C00230000 | 2024-03-14 12:08PM EDT | 2024-12-20 | 18.20 | 8.90 | 10.90 | 0.00 | - | 15 | 17 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 21.21% |
© 2024 Yahoo. All rights reserved.