Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C002300002024-05-17 1:52PM EDT2024-06-210.200.000.000.00-5012.50%
SBAC240719C002300002024-05-15 11:49AM EDT2024-07-191.400.000.000.00-206.25%
SBAC240920C002300002024-05-15 9:32AM EDT2024-09-204.550.000.000.00-106.25%
SBAC241220C002300002024-05-17 2:26PM EDT2024-12-208.350.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P002300002024-04-26 3:53PM EDT2024-06-2134.050.000.000.00-100.00%
SBAC241220P002300002024-03-14 1:58PM EDT2024-12-2028.0033.3035.900.00-142124.73%