SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00200000 | 2024-10-01 3:33PM EDT | 2024-12-20 | 47.40 | 37.00 | 40.00 | 0.00 | - | 3 | 11 | 42.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018P00200000 | 2024-09-30 12:14PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 54.74% |
| SBAC241220P00200000 | 2024-10-01 2:31PM EDT | 2024-12-20 | 1.59 | 1.70 | 3.00 | 0.00 | - | 24 | 289 | 35.95% |
| SBAC250321P00200000 | 2024-09-06 2:21PM EDT | 2025-03-21 | 7.10 | 4.00 | 6.50 | 0.00 | - | 10 | 4 | 32.88% |
© 2024 Yahoo. All rights reserved.