SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00200000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 5.90 | 4.40 | 4.90 | 0.00 | - | 7 | 221 | 31.90% |
| SBAC240621C00200000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 7.30 | 6.90 | 7.70 | -0.95 | -11.52% | 3 | 147 | 29.09% |
| SBAC240719C00200000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 9.60 | 9.40 | 10.00 | -1.30 | -11.93% | 4 | 102 | 29.93% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 13.00 | 14.10 | 0.00 | - | - | 3 | 30.91% |
| SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 16.50 | 22.90 | 0.00 | - | 2 | 5 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00200000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 6.40 | 7.60 | 8.10 | 0.00 | - | 8 | 36 | 32.31% |
| SBAC240621P00200000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 8.60 | 9.60 | 10.50 | 0.00 | - | 3 | 154 | 28.07% |
| SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 8.30 | 11.50 | 12.00 | 0.00 | - | 1 | 48 | 27.00% |
| SBAC240920P00200000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 15.60 | 13.90 | 15.00 | 0.00 | - | 14 | 14 | 26.50% |
| SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 17.60 | 20.30 | 0.00 | - | 1 | 170 | 29.21% |
© 2024 Yahoo. All rights reserved.