Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C002000002024-05-17 2:52PM EDT2024-06-215.250.000.000.00-100.39%
SBAC240719C002000002024-05-17 9:50AM EDT2024-07-198.900.000.000.00-200.20%
SBAC240920C002000002024-04-16 10:28AM EDT2024-09-2014.7012.0013.500.00--329.77%
SBAC241220C002000002024-05-15 11:52AM EDT2024-12-2023.000.000.000.00-500.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P002000002024-05-17 3:50PM EDT2024-06-216.500.000.000.00-200.00%
SBAC240719P002000002024-05-13 10:52AM EDT2024-07-199.000.000.000.00-100.00%
SBAC240920P002000002024-05-02 11:54AM EDT2024-09-2017.350.000.000.00-100.00%
SBAC241220P002000002024-05-16 12:41PM EDT2024-12-2014.400.000.000.00-400.00%