Australia markets open in 7 hours 43 minutes

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.90-0.92 (-0.44%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240816C001800002024-07-18 9:54AM EDT180.0034.4427.7031.600.00-4450.17%
SBAC240816C001900002024-07-19 3:53PM EDT190.0021.5518.4022.100.00-3852.49%
SBAC240816C001950002024-07-01 12:00PM EDT195.007.0013.6017.600.00-1546.79%
SBAC240816C002000002024-07-19 10:20AM EDT200.0013.4710.4013.200.00-3540.80%
SBAC240816C002100002024-07-19 3:53PM EDT210.006.704.906.400.00-742233.94%
SBAC240816C002200002024-07-22 1:33PM EDT220.002.750.602.350.00-2617630.20%
SBAC240816C002300002024-07-19 3:14PM EDT230.000.950.002.650.00-72044.10%
SBAC240816C002400002024-07-17 10:21AM EDT240.000.480.000.450.00-11134.03%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240816P001650002024-06-24 9:30AM EDT165.001.350.000.050.00--136.91%
SBAC240816P001700002024-07-12 3:20PM EDT170.000.100.001.500.00-25151.47%
SBAC240816P001750002024-07-01 3:03PM EDT175.002.500.001.650.00-112456.04%
SBAC240816P001800002024-07-11 2:00PM EDT180.000.710.001.850.00-91851.07%
SBAC240816P001850002024-07-19 12:27PM EDT185.000.680.002.650.00-33150.27%
SBAC240816P001900002024-07-22 2:15PM EDT190.001.080.401.100.00-260831.13%
SBAC240816P001950002024-07-19 3:43PM EDT195.001.810.652.950.00-71536.88%
SBAC240816P002000002024-07-19 1:42PM EDT200.002.671.253.400.00-32631.07%
SBAC240816P002100002024-07-22 10:59AM EDT210.006.205.507.300.00-31528.40%
SBAC240816P002200002024-07-19 3:44PM EDT220.0012.5010.5014.800.00-5932.20%