Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C001950002024-05-03 1:54PM EDT2024-06-216.907.908.900.00-1326.59%
SBAC240719C001950002024-05-17 1:00PM EDT2024-07-1916.2910.4012.30+9.09+126.25%310530.48%
SBAC240920C001950002024-05-06 11:28AM EDT2024-09-2011.6014.7018.800.00-161935.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001950002024-05-17 3:32PM EDT2024-06-214.103.904.40+1.78+76.72%189126.09%
SBAC240719P001950002024-05-16 12:22PM EDT2024-07-194.395.207.900.00-74530.43%
SBAC240920P001950002024-05-07 3:27PM EDT2024-09-2011.408.8010.900.00-222428.11%
SBAC241220P001950002024-04-15 2:43PM EDT2024-12-2015.8010.8016.500.00-12030.76%