SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| SBAC241220C00190000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00190000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 3.13% |
| SBAC240621P00190000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 1.56% |
| SBAC240719P00190000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.78% |
| SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
© 2024 Yahoo. All rights reserved.