Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C001900002024-05-16 11:56AM EDT2024-06-2116.2010.1013.000.00-154230.70%
SBAC240719C001900002024-05-06 1:08PM EDT2024-07-199.6013.5018.200.00--10040.25%
SBAC240920C001900002024-05-10 2:19PM EDT2024-09-2017.0117.8021.100.00--635.07%
SBAC241220C001900002024-05-06 9:36AM EDT2024-12-2019.7520.3028.400.00-3339.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001900002024-05-17 12:49PM EDT2024-06-212.831.903.10+1.16+69.46%35428.22%
SBAC240719P001900002024-05-17 2:23PM EDT2024-07-194.173.405.00+1.42+51.64%33027.66%
SBAC240920P001900002024-05-13 3:33PM EDT2024-09-208.237.109.700.00-105230.49%
SBAC241220P001900002024-05-15 2:29PM EDT2024-12-2010.009.2016.400.00-13134.77%