Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C001850002024-05-01 10:36AM EDT2024-06-217.6014.1017.100.00--133.37%
SBAC240719C001850002024-05-09 1:55PM EDT2024-07-1917.0015.5021.800.00-1342.13%
SBAC241220C001850002024-02-28 11:07AM EDT2024-12-2033.8441.5046.400.00--162.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001850002024-05-16 10:32AM EDT2024-06-210.791.004.600.00-103543.10%
SBAC240719P001850002024-05-16 12:22PM EDT2024-07-192.882.306.90+0.80+38.46%3540.34%
SBAC240920P001850002024-04-09 12:40PM EDT2024-09-204.805.607.300.00-1329.51%
SBAC241220P001850002024-04-16 3:35PM EDT2024-12-2013.136.6014.600.00-5835.68%