SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00175000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 25.60 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00175000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.05 | 0.00 | - | 101 | 141 | 31.10% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.65 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 29.44% |
| SBAC240920P00175000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 6.77 | 5.10 | 5.50 | 0.00 | - | 6 | 6 | 29.22% |
| SBAC241220P00175000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 7.90 | 9.40 | 0.00 | - | 10 | 14 | 30.61% |
© 2024 Yahoo. All rights reserved.