Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.77-3.62 (-1.83%)
At close: 04:00PM EDT
202.51 +8.74 (+4.51%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C001750002024-04-30 1:21PM EDT2024-06-2117.310.000.000.00-100.00%
SBAC240719C001750002024-04-30 9:33AM EDT2024-07-1924.880.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001750002024-05-22 9:38AM EDT2024-06-210.810.000.000.00-106.25%
SBAC240719P001750002024-05-21 9:58AM EDT2024-07-191.290.000.000.00-406.25%
SBAC240920P001750002024-05-22 10:04AM EDT2024-09-204.400.000.000.00-103.13%
SBAC241220P001750002024-05-21 9:30AM EDT2024-12-207.700.000.000.00-203.13%