SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 27.58 | 34.50 | 43.00 | 0.00 | - | - | 15 | 79.20% |
| SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 2024-09-20 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 85.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 1 | 97.07% |
| SBAC240621P00160000 | 2024-02-27 11:38AM EDT | 2024-06-21 | 1.90 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 49.78% |
| SBAC240920P00160000 | 2024-04-30 1:27PM EDT | 2024-09-20 | 3.30 | 1.05 | 3.90 | 0.00 | - | 1 | 2 | 38.22% |
| SBAC241220P00160000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 4.05 | 3.50 | 8.00 | 0.00 | - | 2 | 11 | 39.71% |
© 2024 Yahoo. All rights reserved.