SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00150000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 53.30 | 48.50 | 55.70 | 0.00 | - | 2 | 7 | 47.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00150000 | 2024-02-27 12:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 59.57% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 5 | 33.00% |
| SBAC241220P00150000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 2.87 | 2.25 | 5.90 | 0.00 | - | 10 | 18 | 40.60% |
© 2024 Yahoo. All rights reserved.