Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.77-3.62 (-1.83%)
At close: 04:00PM EDT
202.51 +8.74 (+4.51%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.003.900.00-44
-----140.003.700.00-14
-----145.004.300.00-131
-----150.000.050.00-20
-----155.005.200.00-10
-----160.000.150.00-30
87.200.00--3165.000.250.00-10
-----170.000.400.00-20
17.310.00-10175.000.810.00-10
16.200.00--0180.001.100.00-140
14.500.00-110185.002.200.00-10
10.500.00-20190.003.800.00-10
5.200.00-20195.005.180.00-10
2.950.00-40200.008.500.00-70
0.850.00-40210.0013.410.00-10
0.300.00-30220.0030.200.00-60
0.200.00-50230.0040.200.00-710
1.300.00-13295240.0024.070.00-57
0.660.00-10250.00-----
0.700.00-25260.00-----
0.750.00-4199270.0025.800.00--4
1.450.00-214280.00-----
1.600.00-218290.00-----
3.300.00-223300.00-----
3.600.00-118310.00-----
1.000.00--1340.00-----