SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 2 | 126 |
| 34.44 | 0.00 | - | 4 | 4 | 180.00 | 0.25 | -0.46 | -64.79% | 1 | 18 |
| - | - | - | - | - | 185.00 | 0.39 | -0.29 | -42.65% | 1 | 31 |
| 21.55 | 0.00 | - | 3 | 8 | 190.00 | 0.70 | -0.38 | -35.19% | 3 | 608 |
| 7.00 | 0.00 | - | 1 | 5 | 195.00 | 0.85 | -0.90 | -51.43% | 4 | 15 |
| 11.99 | 0.00 | - | 1 | 6 | 200.00 | 1.39 | -1.62 | -53.82% | 1 | 25 |
| 9.50 | +2.80 | +41.79% | 2 | 462 | 210.00 | 4.20 | -1.00 | -19.23% | 6 | 17 |
| 4.90 | +1.93 | +64.98% | 13 | 192 | 220.00 | 12.50 | 0.00 | - | 5 | 9 |
| 1.46 | +0.51 | +53.68% | 6 | 20 | 230.00 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 11 | 11 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.