Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.77-2.00 (-0.67%)
At close: 04:00PM EST
295.77 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC230217C002600002023-01-23 3:59PM EST260.0029.440.000.000.00--00.00%
SBAC230217C002800002023-01-13 10:53AM EST280.0028.850.000.000.00-200.00%
SBAC230217C002900002023-02-01 3:46PM EST290.0014.970.000.000.00-300.00%
SBAC230217C003000002023-02-03 12:32PM EST300.004.400.000.000.00-101.56%
SBAC230217C003100002023-01-31 11:17AM EST310.001.800.000.000.00-406.25%
SBAC230217C003200002023-01-30 11:45AM EST320.001.000.000.000.00-1012.50%
SBAC230217C003300002023-02-03 10:03AM EST330.000.150.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC230217P001550002022-12-29 9:49AM EST155.000.100.004.800.00--1242.53%
SBAC230217P001600002022-12-29 9:50AM EST160.000.100.000.150.00--65136.33%
SBAC230217P001650002022-12-29 10:09AM EST165.000.100.000.550.00--39152.15%
SBAC230217P001700002022-12-30 9:39AM EST170.000.050.004.800.00-22212.74%
SBAC230217P001850002022-12-16 12:20PM EST185.000.600.004.800.00-11185.30%
SBAC230217P001950002023-01-24 12:39PM EST195.000.050.000.000.00--050.00%
SBAC230217P002000002023-01-25 12:20PM EST200.000.050.000.000.00--050.00%
SBAC230217P002200002023-01-06 2:41PM EST220.001.060.004.800.00-44128.00%
SBAC230217P002300002023-01-06 2:41PM EST230.001.290.004.800.00-44112.84%
SBAC230217P002400002023-01-30 2:01PM EST240.002.340.000.000.00-1025.00%
SBAC230217P002500002023-01-30 2:01PM EST250.002.490.000.000.00-1025.00%
SBAC230217P002600002023-01-23 3:05PM EST260.002.200.000.000.00-1012.50%
SBAC230217P002700002023-02-03 9:30AM EST270.000.820.000.000.00-1012.50%
SBAC230217P002800002023-02-03 9:30AM EST280.001.350.000.000.00-106.25%
SBAC230217P002900002023-02-06 12:21PM EST290.005.200.000.000.00-203.13%
SBAC230217P003000002023-01-18 3:18PM EST300.0012.900.000.000.00-100.00%