SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC230217C00260000 | 2023-01-23 3:59PM EST | 260.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC230217C00280000 | 2023-01-13 10:53AM EST | 280.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC230217C00290000 | 2023-02-01 3:46PM EST | 290.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBAC230217C00300000 | 2023-02-03 12:32PM EST | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBAC230217C00310000 | 2023-01-31 11:17AM EST | 310.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBAC230217C00320000 | 2023-01-30 11:45AM EST | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC230217C00330000 | 2023-02-03 10:03AM EST | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC230217P00155000 | 2022-12-29 9:49AM EST | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 242.53% |
| SBAC230217P00160000 | 2022-12-29 9:50AM EST | 160.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 65 | 136.33% |
| SBAC230217P00165000 | 2022-12-29 10:09AM EST | 165.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 39 | 152.15% |
| SBAC230217P00170000 | 2022-12-30 9:39AM EST | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 212.74% |
| SBAC230217P00185000 | 2022-12-16 12:20PM EST | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.30% |
| SBAC230217P00195000 | 2023-01-24 12:39PM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBAC230217P00200000 | 2023-01-25 12:20PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBAC230217P00220000 | 2023-01-06 2:41PM EST | 220.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 128.00% |
| SBAC230217P00230000 | 2023-01-06 2:41PM EST | 230.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 112.84% |
| SBAC230217P00240000 | 2023-01-30 2:01PM EST | 240.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC230217P00250000 | 2023-01-30 2:01PM EST | 250.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC230217P00260000 | 2023-01-23 3:05PM EST | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC230217P00270000 | 2023-02-03 9:30AM EST | 270.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC230217P00280000 | 2023-02-03 9:30AM EST | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC230217P00290000 | 2023-02-06 12:21PM EST | 290.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBAC230217P00300000 | 2023-01-18 3:18PM EST | 300.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
