SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816C00180000 | 2024-07-18 9:54AM EDT | 180.00 | 34.44 | 33.40 | 37.50 | 0.00 | - | 4 | 4 | 50.00% |
| SBAC240816C00190000 | 2024-07-19 3:53PM EDT | 190.00 | 21.55 | 23.70 | 27.90 | 0.00 | - | 3 | 8 | 59.96% |
| SBAC240816C00195000 | 2024-07-01 12:00PM EDT | 195.00 | 7.00 | 19.50 | 22.80 | 0.00 | - | 1 | 5 | 51.10% |
| SBAC240816C00200000 | 2024-07-25 9:44AM EDT | 200.00 | 11.99 | 15.70 | 17.50 | 0.00 | - | 1 | 6 | 40.89% |
| SBAC240816C00210000 | 2024-07-26 12:10PM EDT | 210.00 | 9.50 | 8.20 | 9.80 | +2.80 | +41.79% | 2 | 462 | 35.45% |
| SBAC240816C00220000 | 2024-07-26 3:11PM EDT | 220.00 | 4.90 | 3.10 | 5.20 | +1.93 | +64.98% | 13 | 192 | 36.32% |
| SBAC240816C00230000 | 2024-07-26 3:27PM EDT | 230.00 | 1.46 | 0.85 | 1.90 | +0.51 | +53.68% | 6 | 20 | 33.22% |
| SBAC240816C00240000 | 2024-07-26 3:27PM EDT | 240.00 | 0.44 | 0.15 | 0.45 | -0.04 | -8.33% | 11 | 11 | 30.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816P00165000 | 2024-07-24 2:40PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 60.50% |
| SBAC240816P00170000 | 2024-07-25 3:36PM EDT | 170.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 54.00% |
| SBAC240816P00175000 | 2024-07-25 3:36PM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 56.45% |
| SBAC240816P00180000 | 2024-07-11 2:00PM EDT | 180.00 | 0.25 | 0.00 | 1.65 | -0.46 | -64.79% | 1 | 18 | 51.32% |
| SBAC240816P00185000 | 2024-07-26 9:45AM EDT | 185.00 | 0.39 | 0.00 | 1.60 | -0.29 | -42.65% | 1 | 31 | 53.98% |
| SBAC240816P00190000 | 2024-07-26 9:48AM EDT | 190.00 | 0.70 | 0.15 | 0.75 | -0.38 | -35.19% | 3 | 608 | 37.79% |
| SBAC240816P00195000 | 2024-07-26 3:03PM EDT | 195.00 | 0.85 | 0.00 | 1.30 | -0.90 | -51.43% | 4 | 15 | 37.16% |
| SBAC240816P00200000 | 2024-07-26 1:17PM EDT | 200.00 | 1.39 | 0.80 | 1.75 | -1.62 | -53.82% | 1 | 25 | 33.69% |
| SBAC240816P00210000 | 2024-07-26 12:23PM EDT | 210.00 | 4.20 | 3.10 | 4.40 | -1.00 | -19.23% | 6 | 17 | 31.92% |
| SBAC240816P00220000 | 2024-07-19 3:44PM EDT | 220.00 | 12.50 | 8.00 | 9.80 | 0.00 | - | 5 | 9 | 32.86% |
© 2024 Yahoo. All rights reserved.