Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.84-3.20 (-1.56%)
At close: 04:00PM EDT
200.04 -1.80 (-0.89%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240419C001450002024-03-25 3:52PM EDT145.0074.2052.8061.700.00--1141.11%
SBAC240419C001650002024-02-27 4:40PM EDT165.0036.0847.3056.900.00-10325.00%
SBAC240419C001950002024-03-01 4:50PM EDT195.0016.8020.2026.400.00-11194.54%
SBAC240419C002000002024-04-12 1:52PM EDT200.004.933.804.60-2.12-30.07%62135.08%
SBAC240419C002100002024-04-12 3:28PM EDT210.000.600.301.45-1.44-70.59%68641.50%
SBAC240419C002200002024-04-12 2:38PM EDT220.000.300.000.30+0.05+20.00%28843.16%
SBAC240419C002300002024-04-10 11:11AM EDT230.000.080.000.100.00-94149.61%
SBAC240419C002400002024-04-03 10:00AM EDT240.000.780.004.300.00-188119.09%
SBAC240419C002500002024-03-27 9:30AM EDT250.000.650.001.500.00-523105.96%
SBAC240419C002900002024-02-29 12:11PM EDT290.000.290.002.150.00--5170.80%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240419P001150002024-02-28 10:58AM EDT115.000.040.001.000.00--196231.35%
SBAC240419P001700002024-02-27 11:17AM EDT170.001.160.000.100.00--258.20%
SBAC240419P001750002024-02-21 11:19AM EDT175.001.600.001.650.00--1982.76%
SBAC240419P001800002024-04-12 1:05PM EDT180.000.090.000.10-0.01-10.00%111345.22%
SBAC240419P001850002024-04-10 1:09PM EDT185.000.200.000.300.00-337344.39%
SBAC240419P001900002024-04-08 11:56AM EDT190.000.200.100.750.00-1943.07%
SBAC240419P001950002024-04-12 1:08PM EDT195.000.810.751.55+0.19+30.65%2940.33%
SBAC240419P002000002024-04-12 9:57AM EDT200.001.752.052.75+0.75+75.00%147934.99%
SBAC240419P002100002024-04-11 1:20PM EDT210.005.105.1011.300.00-167560.89%
SBAC240419P002200002024-03-27 11:20AM EDT220.006.3016.2022.700.00-12363.72%
SBAC240419P002300002024-03-08 11:46AM EDT230.0012.8013.0020.200.00-250.00%