SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 160.00 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 100.06% |
| SBAC240920C00195000 | 2024-04-19 12:22PM EDT | 195.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 200.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SBAC240920C00210000 | 2024-04-29 3:41PM EDT | 210.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240920C00220000 | 2024-05-01 9:52AM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBAC240920C00230000 | 2024-05-01 3:38PM EDT | 230.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBAC240920C00240000 | 2024-05-01 3:12PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBAC240920C00250000 | 2024-04-30 1:55PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBAC240920C00260000 | 2024-05-01 10:41AM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240920C00270000 | 2024-05-01 10:37AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 280.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 53.56% |
| SBAC240920C00290000 | 2024-02-16 10:30AM EDT | 290.00 | 2.05 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 45.73% |
| SBAC240920C00300000 | 2024-02-16 10:30AM EDT | 300.00 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 47.79% |
| SBAC240920C00310000 | 2024-01-22 11:25AM EDT | 310.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 140.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 50.84% |
| SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240920P00160000 | 2024-04-30 1:27PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240920P00170000 | 2024-04-10 9:50AM EDT | 170.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBAC240920P00175000 | 2024-04-30 11:51AM EDT | 175.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBAC240920P00180000 | 2024-05-01 2:56PM EDT | 180.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SBAC240920P00195000 | 2024-04-24 12:30PM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240920P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SBAC240920P00210000 | 2024-05-01 2:31PM EDT | 210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 220.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 240.00 | 50.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.