SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | - | 1 | 170.00 | 1.06 | 0.00 | - | 3 | 101 |
| 24.88 | 0.00 | - | - | 1 | 175.00 | 0.96 | 0.00 | - | 6 | 0 |
| 20.80 | 0.00 | - | 2 | 3 | 180.00 | 1.50 | +0.67 | +80.72% | 3 | 0 |
| 6.61 | -1.12 | -14.49% | 10 | 0 | 185.00 | 2.75 | +0.71 | +34.80% | 3 | 0 |
| 3.67 | -1.03 | -21.91% | 15 | 0 | 190.00 | 5.10 | +0.71 | +16.17% | 4 | 0 |
| 1.53 | -2.87 | -65.23% | 2 | 0 | 195.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.65 | -0.80 | -55.17% | 14 | 0 | 200.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.15 | -0.20 | -57.14% | 16 | 0 | 210.00 | 17.08 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 28 | 0 | 220.00 | 25.60 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 21 | 240.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 38 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.