SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC240719C00195000 | 2024-04-30 10:26AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBAC240719C00200000 | 2024-04-30 10:25AM EDT | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SBAC240719C00210000 | 2024-04-30 10:55AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SBAC240719C00220000 | 2024-05-01 3:07PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBAC240719C00230000 | 2024-04-09 9:30AM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240719C00240000 | 2024-05-01 10:50AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 40.50% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 46.36% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 53.71% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBAC240719P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240719P00180000 | 2024-04-30 10:05AM EDT | 180.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBAC240719P00190000 | 2024-05-01 3:26PM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719P00195000 | 2024-04-30 10:11AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 200.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719P00210000 | 2024-05-01 2:53PM EDT | 210.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.