SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-01 3:23PM EDT | 190.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 35 | 84 | 0.78% |
| SBAC240517C00195000 | 2024-05-01 3:16PM EDT | 195.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| SBAC240517C00200000 | 2024-05-01 2:57PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 6.25% |
| SBAC240517C00210000 | 2024-04-30 2:09PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 196 | 12.50% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 25.00% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.52% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| SBAC240517P00185000 | 2024-05-01 2:49PM EDT | 185.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| SBAC240517P00190000 | 2024-05-01 3:41PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| SBAC240517P00195000 | 2024-05-01 3:02PM EDT | 195.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 518 | 0.00% |
| SBAC240517P00200000 | 2024-05-01 2:28PM EDT | 200.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.